Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1375.0 | 1395.0 | 1371.0 | 1395.0 | 34.7 Thousand |
| 03 Jul, 2024 | 1343.0 | 1371.0 | 1343.0 | 1371.0 | 31.7 Thousand |
| 02 Jul, 2024 | 1348.0 | 1348.0 | 1331.0 | 1343.0 | 17.2 Thousand |
| 01 Jul, 2024 | 1356.0 | 1356.0 | 1327.0 | 1340.0 | 16.6 Thousand |
| 28 Jun, 2024 | 1358.0 | 1358.0 | 1321.0 | 1338.0 | 19.4 Thousand |
| 27 Jun, 2024 | 1357.0 | 1361.0 | 1351.0 | 1358.0 | 20.7 Thousand |
| 26 Jun, 2024 | 1375.0 | 1375.0 | 1353.0 | 1374.0 | 19.9 Thousand |
| 25 Jun, 2024 | 1341.0 | 1368.0 | 1334.0 | 1367.0 | 25.5 Thousand |
| 24 Jun, 2024 | 1340.0 | 1342.0 | 1315.0 | 1342.0 | 31.4 Thousand |
| 21 Jun, 2024 | 1307.0 | 1338.0 | 1300.0 | 1323.0 | 22.4 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA