Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1299.0 1324.0 1297.0 1298.0 26.5 Thousand
16 Jan, 2024 1326.0 1326.0 1295.0 1299.0 22.5 Thousand
15 Jan, 2024 1319.0 1335.0 1315.0 1323.0 20.7 Thousand
12 Jan, 2024 1340.0 1344.0 1307.0 1322.0 25.6 Thousand
11 Jan, 2024 1330.0 1339.0 1314.0 1336.0 34.3 Thousand
10 Jan, 2024 1320.0 1332.0 1315.0 1325.0 26.3 Thousand
09 Jan, 2024 1308.0 1331.0 1308.0 1314.0 31.5 Thousand
05 Jan, 2024 1300.0 1315.0 1296.0 1302.0 15.8 Thousand
04 Jan, 2024 1277.0 1299.0 1265.0 1298.0 18.1 Thousand
29 Dec, 2023 1288.0 1296.0 1277.0 1288.0 13.9 Thousand