Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1275.0 | 1275.0 | 1258.0 | 1264.0 | 11.3 Thousand |
| 05 Jun, 2024 | 1281.0 | 1282.0 | 1264.0 | 1275.0 | 13.6 Thousand |
| 04 Jun, 2024 | 1300.0 | 1300.0 | 1285.0 | 1298.0 | 10.9 Thousand |
| 03 Jun, 2024 | 1299.0 | 1303.0 | 1280.0 | 1303.0 | 13.3 Thousand |
| 31 May, 2024 | 1274.0 | 1300.0 | 1264.0 | 1300.0 | 14.9 Thousand |
| 30 May, 2024 | 1250.0 | 1270.0 | 1237.0 | 1270.0 | 20.3 Thousand |
| 29 May, 2024 | 1289.0 | 1289.0 | 1258.0 | 1258.0 | 14.6 Thousand |
| 28 May, 2024 | 1297.0 | 1301.0 | 1280.0 | 1280.0 | 10.3 Thousand |
| 27 May, 2024 | 1278.0 | 1294.0 | 1278.0 | 1294.0 | 10.2 Thousand |
| 24 May, 2024 | 1279.0 | 1289.0 | 1279.0 | 1279.0 | 13.7 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA