Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1235.0 | 1252.0 | 1235.0 | 1249.0 | 8600.00 |
| 08 May, 2024 | 1251.0 | 1253.0 | 1235.0 | 1235.0 | 10.5 Thousand |
| 07 May, 2024 | 1257.0 | 1260.0 | 1253.0 | 1254.0 | 10.9 Thousand |
| 02 May, 2024 | 1255.0 | 1265.0 | 1250.0 | 1256.0 | 7600.00 |
| 01 May, 2024 | 1264.0 | 1264.0 | 1255.0 | 1256.0 | 4800.00 |
| 30 Apr, 2024 | 1268.0 | 1268.0 | 1255.0 | 1268.0 | 12.2 Thousand |
| 26 Apr, 2024 | 1226.0 | 1246.0 | 1218.0 | 1246.0 | 16.4 Thousand |
| 25 Apr, 2024 | 1246.0 | 1246.0 | 1226.0 | 1226.0 | 15.9 Thousand |
| 24 Apr, 2024 | 1255.0 | 1260.0 | 1242.0 | 1253.0 | 25 Thousand |
| 23 Apr, 2024 | 1248.0 | 1259.0 | 1244.0 | 1253.0 | 10.5 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA