Shimojima Co., Ltd. (7482.T)

JPY 1303.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1247.0 1262.0 1245.0 1262.0 23.1 Thousand
29 Nov, 2023 1223.0 1274.0 1223.0 1256.0 49.1 Thousand
28 Nov, 2023 1221.0 1235.0 1213.0 1229.0 18.7 Thousand
27 Nov, 2023 1212.0 1226.0 1212.0 1213.0 16 Thousand
24 Nov, 2023 1229.0 1229.0 1209.0 1211.0 19.6 Thousand
22 Nov, 2023 1212.0 1235.0 1205.0 1227.0 11.2 Thousand
21 Nov, 2023 1220.0 1225.0 1206.0 1212.0 19.2 Thousand
20 Nov, 2023 1230.0 1235.0 1217.0 1221.0 21.3 Thousand
17 Nov, 2023 1194.0 1230.0 1194.0 1230.0 29 Thousand
16 Nov, 2023 1205.0 1214.0 1199.0 1202.0 19.2 Thousand