Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1330.0 | 1338.0 | 1312.0 | 1321.0 | 20.9 Thousand |
| 22 Jan, 2024 | 1315.0 | 1328.0 | 1314.0 | 1327.0 | 18.7 Thousand |
| 19 Jan, 2024 | 1314.0 | 1317.0 | 1296.0 | 1308.0 | 17.6 Thousand |
| 18 Jan, 2024 | 1298.0 | 1317.0 | 1298.0 | 1313.0 | 22.8 Thousand |
| 17 Jan, 2024 | 1299.0 | 1324.0 | 1297.0 | 1298.0 | 26.5 Thousand |
| 16 Jan, 2024 | 1326.0 | 1326.0 | 1295.0 | 1299.0 | 22.5 Thousand |
| 15 Jan, 2024 | 1319.0 | 1335.0 | 1315.0 | 1323.0 | 20.7 Thousand |
| 12 Jan, 2024 | 1340.0 | 1344.0 | 1307.0 | 1322.0 | 25.6 Thousand |
| 11 Jan, 2024 | 1330.0 | 1339.0 | 1314.0 | 1336.0 | 34.3 Thousand |
| 10 Jan, 2024 | 1320.0 | 1332.0 | 1315.0 | 1325.0 | 26.3 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA