Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4260.0 | 4315.0 | 4220.0 | 4250.0 | 41.4 Thousand |
| 08 May, 2024 | 4285.0 | 4310.0 | 4260.0 | 4265.0 | 25.6 Thousand |
| 07 May, 2024 | 4300.0 | 4315.0 | 4260.0 | 4290.0 | 25.9 Thousand |
| 02 May, 2024 | 4270.0 | 4290.0 | 4240.0 | 4280.0 | 45.6 Thousand |
| 01 May, 2024 | 4300.0 | 4350.0 | 4275.0 | 4280.0 | 29.1 Thousand |
| 30 Apr, 2024 | 4240.0 | 4365.0 | 4200.0 | 4360.0 | 92.5 Thousand |
| 26 Apr, 2024 | 4060.0 | 4120.0 | 4055.0 | 4115.0 | 22.7 Thousand |
| 25 Apr, 2024 | 4090.0 | 4110.0 | 4060.0 | 4060.0 | 19 Thousand |
| 24 Apr, 2024 | 4070.0 | 4150.0 | 4070.0 | 4115.0 | 38.7 Thousand |
| 23 Apr, 2024 | 4045.0 | 4055.0 | 3990.0 | 4040.0 | 22.2 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE