Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3320.0 | 3340.0 | 3320.0 | 3335.0 | 2300.00 |
| 10 Jun, 2025 | 3350.0 | 3370.0 | 3350.0 | 3355.0 | 1900.00 |
| 09 Jun, 2025 | 3380.0 | 3380.0 | 3355.0 | 3360.0 | 2300.00 |
| 06 Jun, 2025 | 3360.0 | 3400.0 | 3360.0 | 3380.0 | 17.5 Thousand |
| 05 Jun, 2025 | 3300.0 | 3350.0 | 3300.0 | 3330.0 | 13 Thousand |
| 04 Jun, 2025 | 3310.0 | 3340.0 | 3305.0 | 3320.0 | 11.2 Thousand |
| 03 Jun, 2025 | 3350.0 | 3350.0 | 3310.0 | 3310.0 | 11.5 Thousand |
| 02 Jun, 2025 | 3355.0 | 3390.0 | 3335.0 | 3345.0 | 21.4 Thousand |
| 30 May, 2025 | 3295.0 | 3355.0 | 3295.0 | 3350.0 | 20.3 Thousand |
| 29 May, 2025 | 3285.0 | 3325.0 | 3280.0 | 3310.0 | 18.9 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE