Hagiwara Electric Holdings Co., Ltd. (7467.T)

JPY 3125.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3430.0 3465.0 3405.0 3430.0 27.5 Thousand
27 Dec, 2024 3370.0 3430.0 3370.0 3425.0 31.2 Thousand
26 Dec, 2024 3310.0 3385.0 3305.0 3360.0 47.2 Thousand
25 Dec, 2024 3270.0 3310.0 3260.0 3310.0 30.4 Thousand
24 Dec, 2024 3245.0 3290.0 3240.0 3280.0 25.4 Thousand
23 Dec, 2024 3170.0 3230.0 3170.0 3230.0 45.6 Thousand
20 Dec, 2024 3135.0 3185.0 3135.0 3145.0 53.8 Thousand
19 Dec, 2024 3070.0 3135.0 3065.0 3125.0 27.9 Thousand
18 Dec, 2024 3125.0 3135.0 3105.0 3110.0 31.1 Thousand
17 Dec, 2024 3125.0 3140.0 3110.0 3135.0 23.4 Thousand