Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3295.0 | 3355.0 | 3295.0 | 3350.0 | 20.3 Thousand |
| 29 May, 2025 | 3285.0 | 3325.0 | 3280.0 | 3310.0 | 18.9 Thousand |
| 28 May, 2025 | 3295.0 | 3310.0 | 3275.0 | 3275.0 | 27.9 Thousand |
| 27 May, 2025 | 3250.0 | 3300.0 | 3250.0 | 3290.0 | 16.5 Thousand |
| 26 May, 2025 | 3245.0 | 3310.0 | 3240.0 | 3250.0 | 42.3 Thousand |
| 23 May, 2025 | 3160.0 | 3205.0 | 3160.0 | 3180.0 | 13.3 Thousand |
| 22 May, 2025 | 3145.0 | 3175.0 | 3115.0 | 3150.0 | 18.1 Thousand |
| 21 May, 2025 | 3160.0 | 3210.0 | 3160.0 | 3170.0 | 20.5 Thousand |
| 20 May, 2025 | 3205.0 | 3220.0 | 3160.0 | 3160.0 | 14.6 Thousand |
| 19 May, 2025 | 3185.0 | 3230.0 | 3180.0 | 3200.0 | 21.3 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE