Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3280.0 | 3310.0 | 3280.0 | 3310.0 | 2400.00 |
| 17 Jun, 2025 | 3270.0 | 3280.0 | 3265.0 | 3270.0 | 1300.00 |
| 16 Jun, 2025 | 3270.0 | 3300.0 | 3270.0 | 3295.0 | 3400.00 |
| 13 Jun, 2025 | 3290.0 | 3305.0 | 3250.0 | 3250.0 | 20.2 Thousand |
| 12 Jun, 2025 | 3350.0 | 3350.0 | 3300.0 | 3310.0 | 17.6 Thousand |
| 11 Jun, 2025 | 3320.0 | 3360.0 | 3320.0 | 3345.0 | 16.7 Thousand |
| 10 Jun, 2025 | 3350.0 | 3375.0 | 3325.0 | 3325.0 | 15.1 Thousand |
| 09 Jun, 2025 | 3380.0 | 3380.0 | 3310.0 | 3325.0 | 14.5 Thousand |
| 06 Jun, 2025 | 3360.0 | 3400.0 | 3360.0 | 3380.0 | 17.5 Thousand |
| 05 Jun, 2025 | 3300.0 | 3350.0 | 3300.0 | 3330.0 | 13 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE