Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3085.0 | 3090.0 | 3045.0 | 3090.0 | 20.3 Thousand |
| 28 Apr, 2025 | 3100.0 | 3110.0 | 3060.0 | 3070.0 | 28.4 Thousand |
| 25 Apr, 2025 | 3035.0 | 3080.0 | 3025.0 | 3080.0 | 21.1 Thousand |
| 24 Apr, 2025 | 3075.0 | 3095.0 | 3015.0 | 3015.0 | 22.7 Thousand |
| 23 Apr, 2025 | 3120.0 | 3135.0 | 3065.0 | 3075.0 | 20.6 Thousand |
| 22 Apr, 2025 | 3035.0 | 3085.0 | 3035.0 | 3070.0 | 14.3 Thousand |
| 21 Apr, 2025 | 3005.0 | 3045.0 | 3005.0 | 3030.0 | 15.1 Thousand |
| 18 Apr, 2025 | 2937.0 | 3005.0 | 2930.0 | 3005.0 | 17.7 Thousand |
| 17 Apr, 2025 | 2865.0 | 2933.0 | 2865.0 | 2917.0 | 15.8 Thousand |
| 16 Apr, 2025 | 2905.0 | 2905.0 | 2863.0 | 2868.0 | 16.2 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE