Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2865.0 | 2933.0 | 2865.0 | 2917.0 | 15.8 Thousand |
| 16 Apr, 2025 | 2905.0 | 2905.0 | 2863.0 | 2868.0 | 16.2 Thousand |
| 15 Apr, 2025 | 2895.0 | 2937.0 | 2894.0 | 2894.0 | 16.1 Thousand |
| 14 Apr, 2025 | 2870.0 | 2895.0 | 2841.0 | 2865.0 | 16.7 Thousand |
| 11 Apr, 2025 | 2791.0 | 2840.0 | 2757.0 | 2833.0 | 21.9 Thousand |
| 10 Apr, 2025 | 2946.0 | 2946.0 | 2850.0 | 2891.0 | 54.6 Thousand |
| 09 Apr, 2025 | 2781.0 | 2781.0 | 2660.0 | 2696.0 | 44.1 Thousand |
| 08 Apr, 2025 | 2812.0 | 2905.0 | 2801.0 | 2842.0 | 56.8 Thousand |
| 07 Apr, 2025 | 2688.0 | 2775.0 | 2650.0 | 2675.0 | 86.7 Thousand |
| 04 Apr, 2025 | 3055.0 | 3075.0 | 2865.0 | 2948.0 | 70.3 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE