Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4105.0 | 4135.0 | 3945.0 | 3955.0 | 79.5 Thousand |
| 28 Sep, 2023 | 4110.0 | 4195.0 | 4075.0 | 4100.0 | 83.7 Thousand |
| 27 Sep, 2023 | 4165.0 | 4170.0 | 4055.0 | 4155.0 | 72.8 Thousand |
| 26 Sep, 2023 | 4165.0 | 4230.0 | 4125.0 | 4210.0 | 54.5 Thousand |
| 25 Sep, 2023 | 4140.0 | 4190.0 | 4070.0 | 4190.0 | 66.7 Thousand |
| 22 Sep, 2023 | 4195.0 | 4195.0 | 4110.0 | 4125.0 | 96 Thousand |
| 21 Sep, 2023 | 4250.0 | 4320.0 | 4210.0 | 4260.0 | 65.1 Thousand |
| 20 Sep, 2023 | 4235.0 | 4330.0 | 4235.0 | 4275.0 | 58.4 Thousand |
| 19 Sep, 2023 | 4245.0 | 4245.0 | 4180.0 | 4235.0 | 48.8 Thousand |
| 15 Sep, 2023 | 4245.0 | 4275.0 | 4200.0 | 4235.0 | 41.6 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE