Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4660.0 | 4680.0 | 4510.0 | 4605.0 | 97.6 Thousand |
| 02 Nov, 2023 | 4450.0 | 4530.0 | 4405.0 | 4520.0 | 90.9 Thousand |
| 01 Nov, 2023 | 4350.0 | 4470.0 | 4340.0 | 4390.0 | 68.2 Thousand |
| 31 Oct, 2023 | 4365.0 | 4365.0 | 4205.0 | 4320.0 | 96 Thousand |
| 30 Oct, 2023 | 4375.0 | 4460.0 | 4285.0 | 4405.0 | 108.4 Thousand |
| 27 Oct, 2023 | 4235.0 | 4405.0 | 4220.0 | 4405.0 | 102.4 Thousand |
| 26 Oct, 2023 | 4150.0 | 4195.0 | 4100.0 | 4130.0 | 41.9 Thousand |
| 25 Oct, 2023 | 4110.0 | 4250.0 | 4110.0 | 4220.0 | 44.7 Thousand |
| 24 Oct, 2023 | 4065.0 | 4150.0 | 3910.0 | 4140.0 | 65.2 Thousand |
| 23 Oct, 2023 | 4240.0 | 4240.0 | 4030.0 | 4035.0 | 43 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE