Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4665.0 | 4750.0 | 4555.0 | 4575.0 | 132.6 Thousand |
| 17 Nov, 2023 | 4330.0 | 4535.0 | 4315.0 | 4525.0 | 89.8 Thousand |
| 16 Nov, 2023 | 4395.0 | 4405.0 | 4280.0 | 4330.0 | 57 Thousand |
| 15 Nov, 2023 | 4425.0 | 4425.0 | 4315.0 | 4370.0 | 67.5 Thousand |
| 14 Nov, 2023 | 4340.0 | 4480.0 | 4295.0 | 4355.0 | 102.3 Thousand |
| 13 Nov, 2023 | 4450.0 | 4550.0 | 4245.0 | 4365.0 | 171.1 Thousand |
| 10 Nov, 2023 | 4350.0 | 4505.0 | 4145.0 | 4420.0 | 364.2 Thousand |
| 09 Nov, 2023 | 4425.0 | 4510.0 | 4370.0 | 4390.0 | 82.7 Thousand |
| 08 Nov, 2023 | 4510.0 | 4570.0 | 4360.0 | 4400.0 | 106.4 Thousand |
| 07 Nov, 2023 | 4560.0 | 4625.0 | 4500.0 | 4510.0 | 57.3 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE