Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4830.0 | 4835.0 | 4655.0 | 4655.0 | 123.6 Thousand |
| 04 Dec, 2023 | 4930.0 | 4985.0 | 4875.0 | 4910.0 | 70.8 Thousand |
| 01 Dec, 2023 | 4940.0 | 4940.0 | 4815.0 | 4840.0 | 70.6 Thousand |
| 30 Nov, 2023 | 4800.0 | 4950.0 | 4780.0 | 4940.0 | 66.2 Thousand |
| 29 Nov, 2023 | 4715.0 | 4875.0 | 4710.0 | 4780.0 | 63.1 Thousand |
| 28 Nov, 2023 | 4800.0 | 4855.0 | 4715.0 | 4715.0 | 58.1 Thousand |
| 27 Nov, 2023 | 4850.0 | 4880.0 | 4730.0 | 4795.0 | 82.3 Thousand |
| 24 Nov, 2023 | 4605.0 | 4860.0 | 4605.0 | 4810.0 | 199.3 Thousand |
| 22 Nov, 2023 | 4475.0 | 4570.0 | 4475.0 | 4535.0 | 42.3 Thousand |
| 21 Nov, 2023 | 4525.0 | 4575.0 | 4475.0 | 4510.0 | 66.1 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE