Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4040.0 | 4055.0 | 3905.0 | 3970.0 | 56 Thousand |
| 18 Apr, 2024 | 3985.0 | 4080.0 | 3985.0 | 4070.0 | 33.5 Thousand |
| 17 Apr, 2024 | 4025.0 | 4055.0 | 3975.0 | 4015.0 | 46.3 Thousand |
| 16 Apr, 2024 | 4145.0 | 4145.0 | 4000.0 | 4015.0 | 82.4 Thousand |
| 15 Apr, 2024 | 4175.0 | 4190.0 | 4145.0 | 4170.0 | 46.7 Thousand |
| 12 Apr, 2024 | 4240.0 | 4275.0 | 4225.0 | 4240.0 | 39.1 Thousand |
| 11 Apr, 2024 | 4230.0 | 4280.0 | 4200.0 | 4240.0 | 43.4 Thousand |
| 10 Apr, 2024 | 4200.0 | 4230.0 | 4180.0 | 4205.0 | 38.7 Thousand |
| 09 Apr, 2024 | 4230.0 | 4245.0 | 4190.0 | 4220.0 | 22.3 Thousand |
| 08 Apr, 2024 | 4205.0 | 4250.0 | 4155.0 | 4240.0 | 40.3 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE