Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3955.0 | 4040.0 | 3950.0 | 4000.0 | 47.8 Thousand |
| 21 May, 2024 | 3990.0 | 4020.0 | 3955.0 | 3955.0 | 24.8 Thousand |
| 20 May, 2024 | 3995.0 | 4040.0 | 3965.0 | 3985.0 | 33.1 Thousand |
| 17 May, 2024 | 3890.0 | 3995.0 | 3885.0 | 3965.0 | 47.7 Thousand |
| 16 May, 2024 | 4070.0 | 4070.0 | 3915.0 | 3915.0 | 72 Thousand |
| 15 May, 2024 | 4155.0 | 4195.0 | 4025.0 | 4085.0 | 79.3 Thousand |
| 14 May, 2024 | 4185.0 | 4185.0 | 3865.0 | 4055.0 | 228.2 Thousand |
| 13 May, 2024 | 4240.0 | 4255.0 | 4150.0 | 4175.0 | 41.9 Thousand |
| 10 May, 2024 | 4260.0 | 4285.0 | 4220.0 | 4245.0 | 41.3 Thousand |
| 09 May, 2024 | 4260.0 | 4315.0 | 4220.0 | 4250.0 | 41.4 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE