Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3920.0 | 3955.0 | 3910.0 | 3925.0 | 23.8 Thousand |
| 06 Jun, 2024 | 4030.0 | 4030.0 | 3920.0 | 3930.0 | 40.6 Thousand |
| 05 Jun, 2024 | 3990.0 | 4025.0 | 3965.0 | 3965.0 | 25.6 Thousand |
| 04 Jun, 2024 | 4010.0 | 4065.0 | 4010.0 | 4035.0 | 16.3 Thousand |
| 03 Jun, 2024 | 4050.0 | 4095.0 | 4020.0 | 4040.0 | 23.7 Thousand |
| 31 May, 2024 | 3955.0 | 4020.0 | 3940.0 | 4015.0 | 33.8 Thousand |
| 30 May, 2024 | 3925.0 | 3970.0 | 3895.0 | 3965.0 | 27.8 Thousand |
| 29 May, 2024 | 4040.0 | 4040.0 | 3945.0 | 3945.0 | 28 Thousand |
| 28 May, 2024 | 4070.0 | 4095.0 | 4025.0 | 4025.0 | 32.7 Thousand |
| 27 May, 2024 | 4130.0 | 4130.0 | 4005.0 | 4050.0 | 18.4 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE