Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3960.0 | 4005.0 | 3945.0 | 4005.0 | 30.6 Thousand |
| 02 Jul, 2024 | 3995.0 | 3995.0 | 3940.0 | 3960.0 | 37.5 Thousand |
| 01 Jul, 2024 | 3945.0 | 3995.0 | 3940.0 | 3960.0 | 29.5 Thousand |
| 28 Jun, 2024 | 3980.0 | 3980.0 | 3930.0 | 3930.0 | 25.7 Thousand |
| 27 Jun, 2024 | 3940.0 | 3970.0 | 3925.0 | 3955.0 | 18.9 Thousand |
| 26 Jun, 2024 | 3980.0 | 3980.0 | 3935.0 | 3940.0 | 25.6 Thousand |
| 25 Jun, 2024 | 3925.0 | 3970.0 | 3920.0 | 3960.0 | 40.6 Thousand |
| 24 Jun, 2024 | 3985.0 | 3985.0 | 3910.0 | 3925.0 | 45.7 Thousand |
| 21 Jun, 2024 | 4105.0 | 4130.0 | 4000.0 | 4000.0 | 45.1 Thousand |
| 20 Jun, 2024 | 4065.0 | 4120.0 | 4060.0 | 4105.0 | 26.5 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE