Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3825.0 | 3830.0 | 3685.0 | 3735.0 | 71.3 Thousand |
| 31 Jul, 2024 | 3710.0 | 3835.0 | 3705.0 | 3835.0 | 47 Thousand |
| 30 Jul, 2024 | 3780.0 | 3780.0 | 3730.0 | 3740.0 | 37.9 Thousand |
| 29 Jul, 2024 | 3755.0 | 3825.0 | 3745.0 | 3790.0 | 33.5 Thousand |
| 26 Jul, 2024 | 3750.0 | 3780.0 | 3725.0 | 3725.0 | 41.4 Thousand |
| 25 Jul, 2024 | 3750.0 | 3785.0 | 3700.0 | 3715.0 | 80 Thousand |
| 24 Jul, 2024 | 3865.0 | 3885.0 | 3800.0 | 3805.0 | 63.3 Thousand |
| 23 Jul, 2024 | 3895.0 | 3915.0 | 3860.0 | 3870.0 | 36.9 Thousand |
| 22 Jul, 2024 | 3910.0 | 3930.0 | 3860.0 | 3870.0 | 55.4 Thousand |
| 19 Jul, 2024 | 4000.0 | 4000.0 | 3910.0 | 3925.0 | 43 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE