Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3500.0 | 3595.0 | 3490.0 | 3595.0 | 21.7 Thousand |
| 26 Aug, 2024 | 3495.0 | 3520.0 | 3475.0 | 3505.0 | 21.2 Thousand |
| 25 Aug, 2024 | 3495.0 | 3520.0 | 3475.0 | 3505.0 | 21.2 Thousand |
| 23 Aug, 2024 | 3495.0 | 3515.0 | 3475.0 | 3495.0 | 19 Thousand |
| 22 Aug, 2024 | 3485.0 | 3495.0 | 3455.0 | 3495.0 | 17.8 Thousand |
| 21 Aug, 2024 | 3460.0 | 3500.0 | 3430.0 | 3470.0 | 32 Thousand |
| 20 Aug, 2024 | 3405.0 | 3500.0 | 3405.0 | 3495.0 | 39.4 Thousand |
| 19 Aug, 2024 | 3495.0 | 3495.0 | 3365.0 | 3365.0 | 67 Thousand |
| 18 Aug, 2024 | 3495.0 | 3495.0 | 3365.0 | 3365.0 | 67 Thousand |
| 16 Aug, 2024 | 3480.0 | 3565.0 | 3440.0 | 3495.0 | 57 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE