Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4060.0 | 4070.0 | 4000.0 | 4000.0 | 24 Thousand |
| 17 Jul, 2024 | 4060.0 | 4110.0 | 4035.0 | 4070.0 | 24.8 Thousand |
| 16 Jul, 2024 | 4045.0 | 4105.0 | 4045.0 | 4060.0 | 31.4 Thousand |
| 12 Jul, 2024 | 3995.0 | 4065.0 | 3990.0 | 3990.0 | 36.4 Thousand |
| 11 Jul, 2024 | 4030.0 | 4030.0 | 3980.0 | 3995.0 | 24.2 Thousand |
| 10 Jul, 2024 | 4055.0 | 4055.0 | 3985.0 | 3985.0 | 29.4 Thousand |
| 09 Jul, 2024 | 4035.0 | 4090.0 | 4030.0 | 4070.0 | 25.4 Thousand |
| 08 Jul, 2024 | 4045.0 | 4045.0 | 4000.0 | 4005.0 | 18.8 Thousand |
| 05 Jul, 2024 | 4100.0 | 4125.0 | 4030.0 | 4035.0 | 23.2 Thousand |
| 04 Jul, 2024 | 4020.0 | 4090.0 | 4000.0 | 4090.0 | 39.6 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE