Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4075.0 | 4160.0 | 4065.0 | 4110.0 | 26.1 Thousand |
| 18 Jun, 2024 | 4105.0 | 4130.0 | 4060.0 | 4075.0 | 24.7 Thousand |
| 17 Jun, 2024 | 4175.0 | 4175.0 | 4040.0 | 4100.0 | 38.8 Thousand |
| 14 Jun, 2024 | 4090.0 | 4215.0 | 4025.0 | 4205.0 | 71.4 Thousand |
| 13 Jun, 2024 | 4075.0 | 4095.0 | 4000.0 | 4030.0 | 30.9 Thousand |
| 12 Jun, 2024 | 4040.0 | 4115.0 | 4030.0 | 4075.0 | 27.7 Thousand |
| 11 Jun, 2024 | 4030.0 | 4055.0 | 4025.0 | 4040.0 | 17.7 Thousand |
| 10 Jun, 2024 | 3955.0 | 4060.0 | 3955.0 | 4035.0 | 29.3 Thousand |
| 07 Jun, 2024 | 3920.0 | 3955.0 | 3910.0 | 3925.0 | 23.8 Thousand |
| 06 Jun, 2024 | 4030.0 | 4030.0 | 3920.0 | 3930.0 | 40.6 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE