Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4230.0 | 4245.0 | 4190.0 | 4220.0 | 22.3 Thousand |
| 08 Apr, 2024 | 4205.0 | 4250.0 | 4155.0 | 4240.0 | 40.3 Thousand |
| 05 Apr, 2024 | 4150.0 | 4220.0 | 4150.0 | 4195.0 | 48.8 Thousand |
| 04 Apr, 2024 | 4190.0 | 4250.0 | 4180.0 | 4220.0 | 49.9 Thousand |
| 03 Apr, 2024 | 4180.0 | 4205.0 | 4140.0 | 4145.0 | 71.8 Thousand |
| 02 Apr, 2024 | 4305.0 | 4305.0 | 4195.0 | 4195.0 | 75.5 Thousand |
| 01 Apr, 2024 | 4490.0 | 4490.0 | 4300.0 | 4300.0 | 73.4 Thousand |
| 29 Mar, 2024 | 4445.0 | 4490.0 | 4430.0 | 4475.0 | 26.6 Thousand |
| 28 Mar, 2024 | 4450.0 | 4475.0 | 4415.0 | 4430.0 | 50.4 Thousand |
| 27 Mar, 2024 | 4555.0 | 4555.0 | 4490.0 | 4490.0 | 76.3 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE