Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4500.0 | 4500.0 | 4365.0 | 4390.0 | 122.1 Thousand |
| 08 Mar, 2024 | 4565.0 | 4640.0 | 4555.0 | 4600.0 | 58 Thousand |
| 07 Mar, 2024 | 4730.0 | 4730.0 | 4605.0 | 4610.0 | 53.9 Thousand |
| 06 Mar, 2024 | 4615.0 | 4730.0 | 4590.0 | 4705.0 | 42.2 Thousand |
| 05 Mar, 2024 | 4685.0 | 4690.0 | 4610.0 | 4660.0 | 39 Thousand |
| 04 Mar, 2024 | 4860.0 | 4860.0 | 4670.0 | 4670.0 | 79 Thousand |
| 01 Mar, 2024 | 4880.0 | 4880.0 | 4790.0 | 4810.0 | 83.2 Thousand |
| 29 Feb, 2024 | 4760.0 | 4885.0 | 4710.0 | 4870.0 | 65.2 Thousand |
| 28 Feb, 2024 | 4765.0 | 4830.0 | 4760.0 | 4770.0 | 47.5 Thousand |
| 27 Feb, 2024 | 4740.0 | 4845.0 | 4710.0 | 4745.0 | 55.2 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE