Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4830.0 | 4880.0 | 4745.0 | 4745.0 | 53 Thousand |
| 22 Feb, 2024 | 4910.0 | 4910.0 | 4800.0 | 4830.0 | 48.7 Thousand |
| 21 Feb, 2024 | 4860.0 | 4880.0 | 4755.0 | 4775.0 | 77.2 Thousand |
| 20 Feb, 2024 | 4885.0 | 5040.0 | 4855.0 | 4930.0 | 184.6 Thousand |
| 19 Feb, 2024 | 4625.0 | 4700.0 | 4565.0 | 4700.0 | 113.8 Thousand |
| 16 Feb, 2024 | 4615.0 | 4755.0 | 4590.0 | 4665.0 | 94.8 Thousand |
| 15 Feb, 2024 | 4690.0 | 4710.0 | 4550.0 | 4575.0 | 76.5 Thousand |
| 14 Feb, 2024 | 4720.0 | 4720.0 | 4590.0 | 4620.0 | 118.4 Thousand |
| 13 Feb, 2024 | 4825.0 | 4855.0 | 4690.0 | 4760.0 | 184.8 Thousand |
| 09 Feb, 2024 | 5200.0 | 5250.0 | 4685.0 | 4755.0 | 431.9 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE