Saftec Co.,Ltd. (7464.T)

JPY 1778.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1825.0 1830.0 1825.0 1830.0 200.00
20 Feb, 2025 1823.0 1823.0 1823.0 1823.0 200.00
19 Feb, 2025 1844.0 1844.0 1830.0 1831.0 600.00
18 Feb, 2025 1844.0 1844.0 1830.0 1830.0 900.00
17 Feb, 2025 1829.0 1845.0 1829.0 1845.0 200.00
14 Feb, 2025 1827.0 1827.0 1827.0 1827.0 200.00
13 Feb, 2025 1830.0 1840.0 1812.0 1815.0 1400.00
12 Feb, 2025 1843.0 1843.0 1825.0 1825.0 400.00
10 Feb, 2025 1819.0 1829.0 1818.0 1829.0 400.00
07 Feb, 2025 1808.0 1830.0 1808.0 1830.0 1000.00