Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1820.0 1820.0 1820.0 1820.0 200.00
14 Nov, 2024 1845.0 1845.0 1801.0 1801.0 400.00
13 Nov, 2024 1845.0 1845.0 1845.0 1845.0 -
12 Nov, 2024 1845.0 1845.0 1845.0 1845.0 500.00
11 Nov, 2024 1824.0 1845.0 1824.0 1845.0 200.00
08 Nov, 2024 1824.0 1824.0 1824.0 1824.0 100.00
07 Nov, 2024 1799.0 1812.0 1799.0 1812.0 500.00
06 Nov, 2024 1825.0 1825.0 1798.0 1798.0 1400.00
05 Nov, 2024 1825.0 1827.0 1805.0 1827.0 700.00
01 Nov, 2024 1806.0 1806.0 1790.0 1804.0 4000.00