Saftec Co.,Ltd. (7464.T)

JPY 1745.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1854.0 1854.0 1854.0 1854.0 100.00
13 Mar, 2025 1851.0 1859.0 1851.0 1859.0 1000.00
12 Mar, 2025 1890.0 1890.0 1890.0 1890.0 -
11 Mar, 2025 1885.0 1890.0 1852.0 1890.0 1100.00
10 Mar, 2025 1898.0 1898.0 1884.0 1884.0 400.00
07 Mar, 2025 1850.0 1860.0 1850.0 1860.0 400.00
06 Mar, 2025 1876.0 1876.0 1876.0 1876.0 100.00
05 Mar, 2025 1870.0 1885.0 1870.0 1884.0 1900.00
04 Mar, 2025 1875.0 1875.0 1875.0 1875.0 300.00
03 Mar, 2025 1845.0 1875.0 1845.0 1875.0 600.00