Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1890.0 1890.0 1852.0 1859.0 1300.00
27 Dec, 2024 1849.0 1849.0 1810.0 1810.0 400.00
26 Dec, 2024 1796.0 1842.0 1796.0 1842.0 3500.00
25 Dec, 2024 1797.0 1797.0 1796.0 1796.0 3000.00
24 Dec, 2024 1798.0 1798.0 1796.0 1796.0 2900.00
23 Dec, 2024 1801.0 1813.0 1799.0 1800.0 1600.00
20 Dec, 2024 1810.0 1810.0 1800.0 1802.0 600.00
19 Dec, 2024 1801.0 1801.0 1801.0 1801.0 1600.00
18 Dec, 2024 1802.0 1802.0 1800.0 1800.0 2200.00
17 Dec, 2024 1801.0 1817.0 1800.0 1817.0 1000.00