Saftec Co.,Ltd. (7464.T)

JPY 1744.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1749.0 1751.0 1744.0 1744.0 800.00
10 Apr, 2025 1781.0 1781.0 1749.0 1750.0 1300.00
09 Apr, 2025 1741.0 1760.0 1731.0 1760.0 500.00
08 Apr, 2025 1740.0 1781.0 1740.0 1781.0 300.00
07 Apr, 2025 1750.0 1750.0 1681.0 1740.0 9800.00
04 Apr, 2025 1807.0 1807.0 1800.0 1801.0 1800.00
03 Apr, 2025 1821.0 1821.0 1816.0 1816.0 2400.00
02 Apr, 2025 1826.0 1828.0 1826.0 1828.0 200.00
01 Apr, 2025 1849.0 1849.0 1849.0 1849.0 -
31 Mar, 2025 1838.0 1849.0 1820.0 1849.0 1900.00