Saftec Co.,Ltd. (7464.T)

JPY 1745.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1838.0 1849.0 1820.0 1849.0 1900.00
28 Mar, 2025 1811.0 1852.0 1811.0 1816.0 2900.00
27 Mar, 2025 1889.0 1893.0 1889.0 1891.0 1000.00
26 Mar, 2025 1870.0 1870.0 1867.0 1870.0 300.00
25 Mar, 2025 1867.0 1869.0 1865.0 1865.0 300.00
24 Mar, 2025 1855.0 1880.0 1854.0 1854.0 1900.00
21 Mar, 2025 1870.0 1870.0 1867.0 1867.0 300.00
19 Mar, 2025 1860.0 1860.0 1860.0 1860.0 200.00
18 Mar, 2025 1851.0 1860.0 1851.0 1860.0 500.00
17 Mar, 2025 1855.0 1858.0 1855.0 1855.0 500.00