Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1854.0 1854.0 1854.0 1854.0 600.00
28 Nov, 2024 1827.0 1827.0 1827.0 1827.0 -
27 Nov, 2024 1858.0 1858.0 1825.0 1827.0 400.00
26 Nov, 2024 1833.0 1860.0 1833.0 1858.0 800.00
25 Nov, 2024 1835.0 1873.0 1826.0 1873.0 800.00
22 Nov, 2024 1867.0 1892.0 1831.0 1831.0 700.00
21 Nov, 2024 1880.0 1914.0 1880.0 1882.0 5000.00
20 Nov, 2024 1800.0 1804.0 1800.0 1801.0 600.00
19 Nov, 2024 1801.0 1802.0 1801.0 1802.0 400.00
18 Nov, 2024 1799.0 1799.0 1799.0 1799.0 500.00