JPY 1801.0
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1854.0 | 1854.0 | 1854.0 | 1854.0 | 600.00 |
28 Nov, 2024 | 1827.0 | 1827.0 | 1827.0 | 1827.0 | - |
27 Nov, 2024 | 1858.0 | 1858.0 | 1825.0 | 1827.0 | 400.00 |
26 Nov, 2024 | 1833.0 | 1860.0 | 1833.0 | 1858.0 | 800.00 |
25 Nov, 2024 | 1835.0 | 1873.0 | 1826.0 | 1873.0 | 800.00 |
22 Nov, 2024 | 1867.0 | 1892.0 | 1831.0 | 1831.0 | 700.00 |
21 Nov, 2024 | 1880.0 | 1914.0 | 1880.0 | 1882.0 | 5000.00 |
20 Nov, 2024 | 1800.0 | 1804.0 | 1800.0 | 1801.0 | 600.00 |
19 Nov, 2024 | 1801.0 | 1802.0 | 1801.0 | 1802.0 | 400.00 |
18 Nov, 2024 | 1799.0 | 1799.0 | 1799.0 | 1799.0 | 500.00 |
CCM
603800
600395
0UC3
2359
00104K