Saftec Co.,Ltd. (7464.T)

JPY 1745.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1825.0 1859.0 1825.0 1845.0 1000.00
27 Feb, 2025 1825.0 1825.0 1825.0 1825.0 -
26 Feb, 2025 1815.0 1849.0 1809.0 1825.0 800.00
25 Feb, 2025 1823.0 1823.0 1816.0 1816.0 500.00
21 Feb, 2025 1825.0 1830.0 1825.0 1830.0 200.00
20 Feb, 2025 1823.0 1823.0 1823.0 1823.0 200.00
19 Feb, 2025 1844.0 1844.0 1830.0 1831.0 600.00
18 Feb, 2025 1844.0 1844.0 1830.0 1830.0 900.00
17 Feb, 2025 1829.0 1845.0 1829.0 1845.0 200.00
14 Feb, 2025 1827.0 1827.0 1827.0 1827.0 200.00