Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1839.0 1840.0 1839.0 1840.0 400.00
30 Oct, 2024 1835.0 1838.0 1835.0 1838.0 200.00
29 Oct, 2024 1819.0 1819.0 1810.0 1810.0 500.00
28 Oct, 2024 1820.0 1829.0 1813.0 1818.0 1300.00
25 Oct, 2024 1827.0 1827.0 1819.0 1819.0 1000.00
24 Oct, 2024 1867.0 1867.0 1867.0 1867.0 -
23 Oct, 2024 1867.0 1867.0 1867.0 1867.0 100.00
22 Oct, 2024 1840.0 1865.0 1830.0 1865.0 300.00
21 Oct, 2024 1840.0 1840.0 1840.0 1840.0 100.00
18 Oct, 2024 1830.0 1859.0 1830.0 1835.0 400.00