Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1850.0 1870.0 1825.0 1870.0 800.00
01 Oct, 2024 1871.0 1911.0 1867.0 1877.0 600.00
30 Sep, 2024 1878.0 1913.0 1871.0 1871.0 500.00
27 Sep, 2024 1915.0 1915.0 1903.0 1903.0 300.00
26 Sep, 2024 1855.0 1855.0 1833.0 1833.0 300.00
25 Sep, 2024 1807.0 1815.0 1807.0 1815.0 300.00
24 Sep, 2024 1815.0 1815.0 1803.0 1803.0 3900.00
20 Sep, 2024 1820.0 1820.0 1810.0 1815.0 900.00
19 Sep, 2024 1815.0 1815.0 1815.0 1815.0 -
18 Sep, 2024 1815.0 1815.0 1815.0 1815.0 -