Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1938.0 1945.0 1912.0 1914.0 1100.00
02 Sep, 2024 1914.0 1914.0 1913.0 1913.0 1100.00
01 Sep, 2024 1914.0 1914.0 1913.0 1913.0 300.00
30 Aug, 2024 1927.0 1927.0 1927.0 1927.0 200.00
29 Aug, 2024 1908.0 1928.0 1900.0 1927.0 600.00
28 Aug, 2024 1914.0 1914.0 1870.0 1870.0 1000.00
27 Aug, 2024 1916.0 1916.0 1876.0 1914.0 1000.00
26 Aug, 2024 1870.0 1900.0 1870.0 1876.0 900.00
25 Aug, 2024 1870.0 1900.0 1870.0 1876.0 700.00
23 Aug, 2024 1900.0 1900.0 1870.0 1870.0 500.00