JPY 1801.0
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | - |
08 Aug, 2024 | 1938.0 | 1950.0 | 1938.0 | 1950.0 | 500.00 |
07 Aug, 2024 | 1832.0 | 1938.0 | 1832.0 | 1938.0 | 1800.00 |
06 Aug, 2024 | 1795.0 | 1944.0 | 1771.0 | 1850.0 | 7300.00 |
05 Aug, 2024 | 1943.0 | 1943.0 | 1606.0 | 1729.0 | 15.4 Thousand |
02 Aug, 2024 | 2014.0 | 2014.0 | 1940.0 | 1978.0 | 3900.00 |
01 Aug, 2024 | 2030.0 | 2034.0 | 1980.0 | 1981.0 | 5400.00 |
31 Jul, 2024 | 2082.0 | 2082.0 | 2032.0 | 2032.0 | 500.00 |
30 Jul, 2024 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | - |
29 Jul, 2024 | 2088.0 | 2088.0 | 2059.0 | 2060.0 | 2100.00 |
CCM
603800
600395
0UC3
2359
00104K