Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1950.0 1950.0 1950.0 1950.0 -
08 Aug, 2024 1938.0 1950.0 1938.0 1950.0 500.00
07 Aug, 2024 1832.0 1938.0 1832.0 1938.0 1800.00
06 Aug, 2024 1795.0 1944.0 1771.0 1850.0 7300.00
05 Aug, 2024 1943.0 1943.0 1606.0 1729.0 15.4 Thousand
02 Aug, 2024 2014.0 2014.0 1940.0 1978.0 3900.00
01 Aug, 2024 2030.0 2034.0 1980.0 1981.0 5400.00
31 Jul, 2024 2082.0 2082.0 2032.0 2032.0 500.00
30 Jul, 2024 2060.0 2060.0 2060.0 2060.0 -
29 Jul, 2024 2088.0 2088.0 2059.0 2060.0 2100.00