Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2040.0 2042.0 2032.0 2032.0 1700.00
17 Jul, 2024 2044.0 2044.0 2024.0 2040.0 2800.00
16 Jul, 2024 2024.0 2046.0 2024.0 2044.0 900.00
12 Jul, 2024 2023.0 2023.0 2023.0 2023.0 -
11 Jul, 2024 2028.0 2046.0 2023.0 2023.0 2500.00
10 Jul, 2024 2041.0 2041.0 2030.0 2030.0 1200.00
09 Jul, 2024 2040.0 2040.0 2040.0 2040.0 400.00
08 Jul, 2024 2040.0 2043.0 2040.0 2043.0 600.00
05 Jul, 2024 2048.0 2048.0 2048.0 2048.0 -
04 Jul, 2024 2054.0 2054.0 2048.0 2048.0 200.00