Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1898.0 1898.0 1840.0 1840.0 1200.00
30 Jan, 2025 1859.0 1859.0 1859.0 1859.0 500.00
29 Jan, 2025 1854.0 1859.0 1854.0 1859.0 400.00
28 Jan, 2025 1854.0 1854.0 1854.0 1854.0 200.00
27 Jan, 2025 1859.0 1861.0 1855.0 1861.0 1100.00
24 Jan, 2025 1821.0 1859.0 1820.0 1859.0 900.00
23 Jan, 2025 1838.0 1838.0 1821.0 1821.0 200.00
22 Jan, 2025 1842.0 1855.0 1842.0 1855.0 800.00
21 Jan, 2025 1818.0 1818.0 1818.0 1818.0 -
20 Jan, 2025 1817.0 1818.0 1817.0 1818.0 200.00