Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1878.0 1900.0 1878.0 1900.0 500.00
21 Aug, 2024 1872.0 1900.0 1872.0 1878.0 400.00
20 Aug, 2024 1859.0 1891.0 1851.0 1882.0 1100.00
19 Aug, 2024 1860.0 1860.0 1848.0 1849.0 1100.00
18 Aug, 2024 1860.0 1860.0 1848.0 1849.0 800.00
16 Aug, 2024 1859.0 1865.0 1847.0 1853.0 1000.00
15 Aug, 2024 1853.0 1870.0 1803.0 1858.0 3300.00
14 Aug, 2024 1877.0 1877.0 1828.0 1868.0 3300.00
13 Aug, 2024 1861.0 1929.0 1861.0 1861.0 2800.00
12 Aug, 2024 1861.0 1929.0 1861.0 1861.0 2800.00