Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1830.0 1831.0 1810.0 1815.0 900.00
13 Sep, 2024 1847.0 1854.0 1807.0 1807.0 700.00
12 Sep, 2024 1840.0 1840.0 1796.0 1807.0 4200.00
11 Sep, 2024 1865.0 1865.0 1865.0 1865.0 4200.00
10 Sep, 2024 1832.0 1945.0 1832.0 1865.0 700.00
09 Sep, 2024 1860.0 1860.0 1843.0 1843.0 1600.00
08 Sep, 2024 1860.0 1860.0 1843.0 1843.0 1600.00
06 Sep, 2024 1900.0 1900.0 1869.0 1869.0 400.00
05 Sep, 2024 1905.0 1905.0 1905.0 1905.0 400.00
04 Sep, 2024 1914.0 1914.0 1905.0 1905.0 800.00