Saftec Co.,Ltd. (7464.T)

JPY 1801.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1863.0 1863.0 1824.0 1824.0 200.00
16 Oct, 2024 1866.0 1866.0 1866.0 1866.0 100.00
15 Oct, 2024 1840.0 1840.0 1840.0 1840.0 100.00
11 Oct, 2024 1866.0 1866.0 1866.0 1866.0 -
10 Oct, 2024 1872.0 1897.0 1866.0 1866.0 1700.00
09 Oct, 2024 1911.0 1911.0 1872.0 1872.0 200.00
08 Oct, 2024 1871.0 1871.0 1871.0 1871.0 200.00
07 Oct, 2024 1883.0 1883.0 1870.0 1871.0 1000.00
04 Oct, 2024 1916.0 1916.0 1883.0 1883.0 800.00
03 Oct, 2024 1910.0 1910.0 1910.0 1910.0 200.00