Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 952.0 954.0 935.0 935.0 11.8 Thousand
14 Nov, 2024 954.0 962.0 951.0 951.0 14.9 Thousand
13 Nov, 2024 957.0 961.0 950.0 955.0 24.2 Thousand
12 Nov, 2024 968.0 975.0 949.0 957.0 46.3 Thousand
11 Nov, 2024 957.0 969.0 953.0 969.0 19.3 Thousand
08 Nov, 2024 980.0 983.0 955.0 957.0 24.1 Thousand
07 Nov, 2024 959.0 975.0 959.0 974.0 41.2 Thousand
06 Nov, 2024 946.0 960.0 946.0 951.0 52 Thousand
05 Nov, 2024 945.0 948.0 938.0 945.0 15.6 Thousand
01 Nov, 2024 940.0 947.0 934.0 941.0 22.3 Thousand