JPY 950.0
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 952.0 | 954.0 | 935.0 | 935.0 | 11.8 Thousand |
14 Nov, 2024 | 954.0 | 962.0 | 951.0 | 951.0 | 14.9 Thousand |
13 Nov, 2024 | 957.0 | 961.0 | 950.0 | 955.0 | 24.2 Thousand |
12 Nov, 2024 | 968.0 | 975.0 | 949.0 | 957.0 | 46.3 Thousand |
11 Nov, 2024 | 957.0 | 969.0 | 953.0 | 969.0 | 19.3 Thousand |
08 Nov, 2024 | 980.0 | 983.0 | 955.0 | 957.0 | 24.1 Thousand |
07 Nov, 2024 | 959.0 | 975.0 | 959.0 | 974.0 | 41.2 Thousand |
06 Nov, 2024 | 946.0 | 960.0 | 946.0 | 951.0 | 52 Thousand |
05 Nov, 2024 | 945.0 | 948.0 | 938.0 | 945.0 | 15.6 Thousand |
01 Nov, 2024 | 940.0 | 947.0 | 934.0 | 941.0 | 22.3 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456