Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 815.0 | 823.0 | 812.0 | 815.0 | 51.8 Thousand |
| 22 Apr, 2025 | 803.0 | 811.0 | 797.0 | 807.0 | 51.1 Thousand |
| 21 Apr, 2025 | 788.0 | 806.0 | 783.0 | 803.0 | 119.1 Thousand |
| 18 Apr, 2025 | 757.0 | 773.0 | 757.0 | 773.0 | 36.7 Thousand |
| 17 Apr, 2025 | 741.0 | 754.0 | 738.0 | 751.0 | 30.1 Thousand |
| 16 Apr, 2025 | 746.0 | 750.0 | 741.0 | 742.0 | 35.2 Thousand |
| 15 Apr, 2025 | 742.0 | 751.0 | 739.0 | 746.0 | 35.8 Thousand |
| 14 Apr, 2025 | 745.0 | 746.0 | 735.0 | 735.0 | 100.1 Thousand |
| 11 Apr, 2025 | 736.0 | 739.0 | 719.0 | 736.0 | 145.3 Thousand |
| 10 Apr, 2025 | 789.0 | 790.0 | 761.0 | 765.0 | 87.5 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456