Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 819.0 | 823.0 | 819.0 | 822.0 | 3700.00 |
| 05 Jun, 2025 | 821.0 | 822.0 | 811.0 | 822.0 | 31.7 Thousand |
| 04 Jun, 2025 | 823.0 | 831.0 | 822.0 | 831.0 | 10.7 Thousand |
| 03 Jun, 2025 | 841.0 | 841.0 | 830.0 | 835.0 | 17.1 Thousand |
| 02 Jun, 2025 | 840.0 | 849.0 | 833.0 | 837.0 | 37.7 Thousand |
| 30 May, 2025 | 829.0 | 829.0 | 819.0 | 825.0 | 66.6 Thousand |
| 29 May, 2025 | 861.0 | 865.0 | 844.0 | 846.0 | 53.7 Thousand |
| 28 May, 2025 | 867.0 | 870.0 | 860.0 | 860.0 | 45.3 Thousand |
| 27 May, 2025 | 862.0 | 865.0 | 858.0 | 863.0 | 32 Thousand |
| 26 May, 2025 | 855.0 | 865.0 | 855.0 | 862.0 | 33.5 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456