Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 972.0 981.0 968.0 980.0 33.1 Thousand
26 Dec, 2024 968.0 969.0 958.0 965.0 33.3 Thousand
25 Dec, 2024 967.0 968.0 952.0 965.0 24.3 Thousand
24 Dec, 2024 965.0 965.0 948.0 961.0 25.4 Thousand
23 Dec, 2024 961.0 967.0 955.0 963.0 13.9 Thousand
20 Dec, 2024 954.0 969.0 953.0 953.0 27.3 Thousand
19 Dec, 2024 930.0 954.0 930.0 950.0 22.4 Thousand
18 Dec, 2024 955.0 955.0 933.0 933.0 22.5 Thousand
17 Dec, 2024 960.0 960.0 951.0 955.0 21.4 Thousand
16 Dec, 2024 959.0 963.0 953.0 958.0 10.7 Thousand