Advan Group Co., Ltd. (7463.T)
JPY 746.0
(1.5%)
JPY 746.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 868.0 | 868.0 | 859.0 | 862.0 | 50.5 Thousand |
| 31 Mar, 2025 | 875.0 | 875.0 | 854.0 | 857.0 | 86.6 Thousand |
| 28 Mar, 2025 | 880.0 | 891.0 | 876.0 | 883.0 | 77.5 Thousand |
| 27 Mar, 2025 | 901.0 | 909.0 | 891.0 | 905.0 | 179 Thousand |
| 26 Mar, 2025 | 902.0 | 911.0 | 896.0 | 911.0 | 126 Thousand |
| 25 Mar, 2025 | 910.0 | 913.0 | 902.0 | 903.0 | 88.2 Thousand |
| 24 Mar, 2025 | 917.0 | 925.0 | 906.0 | 911.0 | 90.8 Thousand |
| 21 Mar, 2025 | 910.0 | 922.0 | 910.0 | 920.0 | 43.3 Thousand |
| 19 Mar, 2025 | 906.0 | 917.0 | 906.0 | 912.0 | 31.8 Thousand |
| 18 Mar, 2025 | 908.0 | 917.0 | 907.0 | 910.0 | 32.3 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456