Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 980.0 992.0 976.0 989.0 19.2 Thousand
16 Jan, 2025 988.0 992.0 980.0 981.0 30.2 Thousand
15 Jan, 2025 972.0 989.0 970.0 988.0 29.4 Thousand
14 Jan, 2025 984.0 987.0 960.0 974.0 27.4 Thousand
10 Jan, 2025 957.0 965.0 954.0 954.0 9800.00
09 Jan, 2025 958.0 966.0 956.0 960.0 16.9 Thousand
08 Jan, 2025 955.0 962.0 955.0 962.0 13.7 Thousand
07 Jan, 2025 965.0 965.0 956.0 960.0 20.1 Thousand
06 Jan, 2025 981.0 981.0 957.0 960.0 25.7 Thousand
30 Dec, 2024 988.0 988.0 975.0 975.0 19.5 Thousand