Advan Group Co., Ltd. (7463.T)

JPY 735.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 745.0 746.0 735.0 739.0 62.8 Thousand
11 Apr, 2025 736.0 739.0 719.0 736.0 145.3 Thousand
10 Apr, 2025 789.0 790.0 761.0 765.0 87.5 Thousand
09 Apr, 2025 751.0 752.0 732.0 744.0 89.6 Thousand
08 Apr, 2025 760.0 780.0 756.0 773.0 135.4 Thousand
07 Apr, 2025 750.0 750.0 721.0 731.0 182.4 Thousand
04 Apr, 2025 820.0 824.0 788.0 798.0 129.1 Thousand
03 Apr, 2025 835.0 840.0 826.0 835.0 71.9 Thousand
02 Apr, 2025 863.0 864.0 850.0 852.0 48.8 Thousand
01 Apr, 2025 868.0 868.0 859.0 862.0 50.5 Thousand