Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 829.0 | 829.0 | 819.0 | 825.0 | 66.6 Thousand |
| 29 May, 2025 | 861.0 | 865.0 | 844.0 | 846.0 | 53.7 Thousand |
| 28 May, 2025 | 867.0 | 870.0 | 860.0 | 860.0 | 45.3 Thousand |
| 27 May, 2025 | 862.0 | 865.0 | 858.0 | 863.0 | 32 Thousand |
| 26 May, 2025 | 855.0 | 865.0 | 855.0 | 862.0 | 33.5 Thousand |
| 23 May, 2025 | 852.0 | 858.0 | 852.0 | 854.0 | 36.4 Thousand |
| 22 May, 2025 | 852.0 | 855.0 | 844.0 | 852.0 | 56.9 Thousand |
| 21 May, 2025 | 854.0 | 867.0 | 854.0 | 855.0 | 56.9 Thousand |
| 20 May, 2025 | 850.0 | 859.0 | 848.0 | 853.0 | 59.8 Thousand |
| 19 May, 2025 | 851.0 | 851.0 | 830.0 | 846.0 | 148.4 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456