Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 954.0 958.0 943.0 945.0 29.7 Thousand
12 Dec, 2024 964.0 982.0 964.0 966.0 18 Thousand
11 Dec, 2024 981.0 989.0 960.0 964.0 41.6 Thousand
10 Dec, 2024 989.0 990.0 983.0 983.0 14.1 Thousand
09 Dec, 2024 984.0 990.0 980.0 989.0 19.9 Thousand
06 Dec, 2024 981.0 987.0 979.0 982.0 9500.00
05 Dec, 2024 983.0 988.0 983.0 983.0 16.9 Thousand
04 Dec, 2024 979.0 983.0 972.0 976.0 24.3 Thousand
03 Dec, 2024 977.0 979.0 973.0 979.0 22.2 Thousand
02 Dec, 2024 955.0 972.0 955.0 967.0 23.9 Thousand