Advan Group Co., Ltd. (7463.T)
JPY 806.0
(-1.1%)
JPY 806.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 908.0 | 917.0 | 908.0 | 912.0 | 23.6 Thousand |
| 11 Mar, 2025 | 913.0 | 918.0 | 907.0 | 911.0 | 26.7 Thousand |
| 10 Mar, 2025 | 925.0 | 927.0 | 915.0 | 921.0 | 20.1 Thousand |
| 07 Mar, 2025 | 918.0 | 924.0 | 900.0 | 924.0 | 34.5 Thousand |
| 06 Mar, 2025 | 906.0 | 922.0 | 902.0 | 919.0 | 27.3 Thousand |
| 05 Mar, 2025 | 910.0 | 910.0 | 896.0 | 897.0 | 42.4 Thousand |
| 04 Mar, 2025 | 911.0 | 911.0 | 896.0 | 905.0 | 20.2 Thousand |
| 03 Mar, 2025 | 911.0 | 917.0 | 901.0 | 910.0 | 40.4 Thousand |
| 28 Feb, 2025 | 908.0 | 915.0 | 895.0 | 902.0 | 44.8 Thousand |
| 27 Feb, 2025 | 900.0 | 921.0 | 898.0 | 920.0 | 22.2 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456