Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 980.0 980.0 956.0 956.0 28 Thousand
28 Nov, 2024 944.0 955.0 943.0 955.0 15.5 Thousand
27 Nov, 2024 955.0 955.0 939.0 940.0 11.6 Thousand
26 Nov, 2024 951.0 960.0 951.0 958.0 9900.00
25 Nov, 2024 959.0 963.0 951.0 951.0 15.8 Thousand
22 Nov, 2024 942.0 959.0 942.0 949.0 16.6 Thousand
21 Nov, 2024 941.0 943.0 933.0 937.0 7500.00
20 Nov, 2024 940.0 940.0 932.0 934.0 6800.00
19 Nov, 2024 937.0 945.0 934.0 943.0 11.9 Thousand
18 Nov, 2024 927.0 938.0 920.0 929.0 16.1 Thousand