Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1044.0 | 1046.0 | 1036.0 | 1039.0 | 38.5 Thousand |
| 30 Nov, 2023 | 1030.0 | 1043.0 | 1029.0 | 1039.0 | 35.4 Thousand |
| 29 Nov, 2023 | 1032.0 | 1042.0 | 1032.0 | 1036.0 | 42.8 Thousand |
| 28 Nov, 2023 | 1029.0 | 1044.0 | 1024.0 | 1042.0 | 50.5 Thousand |
| 27 Nov, 2023 | 1031.0 | 1032.0 | 1020.0 | 1025.0 | 38.8 Thousand |
| 24 Nov, 2023 | 1023.0 | 1031.0 | 1022.0 | 1027.0 | 35.9 Thousand |
| 22 Nov, 2023 | 1021.0 | 1031.0 | 1015.0 | 1023.0 | 59.9 Thousand |
| 21 Nov, 2023 | 1017.0 | 1025.0 | 1011.0 | 1022.0 | 46 Thousand |
| 20 Nov, 2023 | 1033.0 | 1033.0 | 1016.0 | 1016.0 | 60.3 Thousand |
| 17 Nov, 2023 | 1032.0 | 1035.0 | 1022.0 | 1035.0 | 21.5 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456