Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1053.0 | 1053.0 | 1040.0 | 1049.0 | 38.1 Thousand |
| 14 Dec, 2023 | 1052.0 | 1063.0 | 1047.0 | 1050.0 | 46.2 Thousand |
| 13 Dec, 2023 | 1059.0 | 1059.0 | 1051.0 | 1052.0 | 29.1 Thousand |
| 12 Dec, 2023 | 1064.0 | 1066.0 | 1056.0 | 1059.0 | 23.4 Thousand |
| 11 Dec, 2023 | 1034.0 | 1060.0 | 1031.0 | 1060.0 | 116.5 Thousand |
| 08 Dec, 2023 | 1049.0 | 1049.0 | 1026.0 | 1026.0 | 55.8 Thousand |
| 07 Dec, 2023 | 1059.0 | 1063.0 | 1054.0 | 1055.0 | 32.8 Thousand |
| 06 Dec, 2023 | 1045.0 | 1067.0 | 1045.0 | 1065.0 | 64 Thousand |
| 05 Dec, 2023 | 1053.0 | 1055.0 | 1036.0 | 1045.0 | 48.8 Thousand |
| 04 Dec, 2023 | 1046.0 | 1052.0 | 1038.0 | 1050.0 | 39.6 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456