Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1070.0 | 1078.0 | 1069.0 | 1069.0 | 37.4 Thousand |
| 17 Jan, 2024 | 1078.0 | 1084.0 | 1069.0 | 1070.0 | 77.9 Thousand |
| 16 Jan, 2024 | 1089.0 | 1089.0 | 1069.0 | 1069.0 | 62.8 Thousand |
| 15 Jan, 2024 | 1066.0 | 1095.0 | 1066.0 | 1087.0 | 101 Thousand |
| 12 Jan, 2024 | 1075.0 | 1076.0 | 1057.0 | 1065.0 | 35.4 Thousand |
| 11 Jan, 2024 | 1065.0 | 1076.0 | 1065.0 | 1070.0 | 44.8 Thousand |
| 10 Jan, 2024 | 1066.0 | 1067.0 | 1054.0 | 1061.0 | 40.6 Thousand |
| 09 Jan, 2024 | 1077.0 | 1085.0 | 1063.0 | 1067.0 | 53.3 Thousand |
| 05 Jan, 2024 | 1061.0 | 1080.0 | 1061.0 | 1075.0 | 74.3 Thousand |
| 04 Jan, 2024 | 1071.0 | 1071.0 | 1057.0 | 1070.0 | 42.8 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456