Advan Group Co., Ltd. (7463.T)

JPY 820.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1136.0 1165.0 1124.0 1165.0 80.6 Thousand
16 Feb, 2024 1116.0 1156.0 1114.0 1141.0 105.1 Thousand
15 Feb, 2024 1095.0 1125.0 1090.0 1109.0 78.9 Thousand
14 Feb, 2024 1101.0 1101.0 1081.0 1094.0 61.7 Thousand
13 Feb, 2024 1101.0 1111.0 1089.0 1103.0 109.9 Thousand
09 Feb, 2024 1062.0 1065.0 1047.0 1047.0 52.1 Thousand
08 Feb, 2024 1064.0 1072.0 1053.0 1064.0 58.9 Thousand
07 Feb, 2024 1059.0 1065.0 1054.0 1062.0 45.6 Thousand
06 Feb, 2024 1075.0 1075.0 1060.0 1060.0 47.1 Thousand
05 Feb, 2024 1078.0 1079.0 1072.0 1073.0 61.4 Thousand