Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1242.0 | 1273.0 | 1239.0 | 1266.0 | 244.8 Thousand |
| 14 Mar, 2024 | 1226.0 | 1252.0 | 1219.0 | 1242.0 | 110.6 Thousand |
| 13 Mar, 2024 | 1228.0 | 1239.0 | 1209.0 | 1220.0 | 126.7 Thousand |
| 12 Mar, 2024 | 1211.0 | 1228.0 | 1196.0 | 1222.0 | 114.7 Thousand |
| 11 Mar, 2024 | 1213.0 | 1216.0 | 1199.0 | 1211.0 | 72.4 Thousand |
| 08 Mar, 2024 | 1196.0 | 1240.0 | 1196.0 | 1227.0 | 178.6 Thousand |
| 07 Mar, 2024 | 1222.0 | 1237.0 | 1197.0 | 1205.0 | 132.3 Thousand |
| 06 Mar, 2024 | 1207.0 | 1231.0 | 1202.0 | 1219.0 | 119.5 Thousand |
| 05 Mar, 2024 | 1189.0 | 1229.0 | 1187.0 | 1214.0 | 155.3 Thousand |
| 04 Mar, 2024 | 1212.0 | 1218.0 | 1185.0 | 1189.0 | 104.9 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456