Advan Group Co., Ltd. (7463.T)

JPY 950.0

(1.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1043.0 1052.0 1041.0 1045.0 67.2 Thousand
06 Oct, 2023 1013.0 1036.0 1011.0 1032.0 131.6 Thousand
05 Oct, 2023 1035.0 1047.0 1001.0 1013.0 341.7 Thousand
04 Oct, 2023 1010.0 1018.0 998.0 1005.0 137.2 Thousand
03 Oct, 2023 1050.0 1053.0 1025.0 1038.0 136 Thousand
02 Oct, 2023 1057.0 1083.0 1056.0 1060.0 111.6 Thousand
29 Sep, 2023 1044.0 1062.0 1040.0 1055.0 94.3 Thousand
28 Sep, 2023 1046.0 1056.0 1041.0 1048.0 70.6 Thousand
27 Sep, 2023 1053.0 1059.0 1042.0 1058.0 124.6 Thousand
26 Sep, 2023 1060.0 1060.0 1051.0 1055.0 100.9 Thousand